Cap Mercado ₨699.67T
2.68%
Volumen 24h ₨29.08T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.00511893 | ₨0.00511893 | ₨0.00553849 | ₨0.00528181 | ₨3,792,448 | ₨70,535,572 |
Apr-26 2024 | ₨0.00529176 | ₨0.00520593 | ₨0.00560823 | ₨0.00553897 | ₨4,979,842 | ₨72,897,950 |
Apr-25 2024 | ₨0.00564883 | ₨0.00500937 | ₨0.00748446 | ₨0.00512904 | ₨8,162,519 | ₨77,797,242 |
Apr-24 2024 | ₨0.00511436 | ₨0.00509414 | ₨0.00562089 | ₨0.00562067 | ₨4,168,778 | ₨70,417,572 |
Apr-23 2024 | ₨0.00562127 | ₨0.00548906 | ₨0.00592153 | ₨0.00557589 | ₨3,942,360 | ₨77,376,863 |
Apr-22 2024 | ₨0.00558705 | ₨0.00529613 | ₨0.00564186 | ₨0.00531857 | ₨4,448,324 | ₨76,885,943 |
Apr-21 2024 | ₨0.00530702 | ₨0.00500822 | ₨0.0053687 | ₨0.00509715 | ₨3,944,193 | ₨73,012,822 |
Apr-20 2024 | ₨0.00511274 | ₨0.00499648 | ₨0.00526393 | ₨0.00506837 | ₨4,007,113 | ₨70,323,145 |
Apr-19 2024 | ₨0.00502188 | ₨0.00493731 | ₨0.00508196 | ₨0.00507797 | ₨3,742,809 | ₨69,055,716 |
Apr-18 2024 | ₨0.00504675 | ₨0.00494134 | ₨0.00523136 | ₨0.00495525 | ₨3,089,204 | ₨69,379,368 |
Apr-17 2024 | ₨0.00495252 | ₨0.00487728 | ₨0.00499423 | ₨0.00498044 | ₨3,915,514 | ₨68,066,184 |
Apr-16 2024 | ₨0.00498794 | ₨0.00495351 | ₨0.00524854 | ₨0.00495351 | ₨3,659,875 | ₨68,533,643 |
Apr-15 2024 | ₨0.00493189 | ₨0.00492484 | ₨0.00533195 | ₨0.00492484 | ₨2,616,246 | ₨67,747,441 |
Apr-14 2024 | ₨0.00492217 | ₨0.00457824 | ₨0.00534264 | ₨0.00528445 | ₨4,460,231 | ₨67,596,256 |
Apr-13 2024 | ₨0.00507533 | ₨0.00487062 | ₨0.00690022 | ₨0.00493843 | ₨4,381,320 | ₨69,681,461 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.