Cap Mercado HK$19.67T
2.45%
Volumen 24h HK$817.88B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00014401 | HK$0.00014401 | HK$0.00015582 | HK$0.0001486 | HK$106,699 | HK$1,984,499 |
Apr-26 2024 | HK$0.00014888 | HK$0.00014646 | HK$0.00015778 | HK$0.00015583 | HK$140,106 | HK$2,050,964 |
Apr-25 2024 | HK$0.00015892 | HK$0.00014093 | HK$0.00021057 | HK$0.0001443 | HK$229,650 | HK$2,188,804 |
Apr-24 2024 | HK$0.00014389 | HK$0.00014332 | HK$0.00015814 | HK$0.00015813 | HK$117,287 | HK$1,981,179 |
Apr-23 2024 | HK$0.00015815 | HK$0.00015443 | HK$0.0001666 | HK$0.00015687 | HK$110,917 | HK$2,176,977 |
Apr-22 2024 | HK$0.00015719 | HK$0.000149 | HK$0.00015873 | HK$0.00014963 | HK$125,152 | HK$2,163,165 |
Apr-21 2024 | HK$0.00014931 | HK$0.0001409 | HK$0.00015104 | HK$0.0001434 | HK$110,969 | HK$2,054,196 |
Apr-20 2024 | HK$0.00014384 | HK$0.00014057 | HK$0.00014809 | HK$0.00014259 | HK$112,739 | HK$1,978,522 |
Apr-19 2024 | HK$0.00014128 | HK$0.0001389 | HK$0.00014297 | HK$0.00014286 | HK$105,303 | HK$1,942,864 |
Apr-18 2024 | HK$0.00014198 | HK$0.00013902 | HK$0.00014718 | HK$0.00013941 | HK$86,914 | HK$1,951,969 |
Apr-17 2024 | HK$0.00013933 | HK$0.00013722 | HK$0.00014051 | HK$0.00014012 | HK$110,162 | HK$1,915,023 |
Apr-16 2024 | HK$0.00014033 | HK$0.00013936 | HK$0.00014766 | HK$0.00013936 | HK$102,970 | HK$1,928,175 |
Apr-15 2024 | HK$0.00013875 | HK$0.00013855 | HK$0.00015001 | HK$0.00013855 | HK$73,607 | HK$1,906,056 |
Apr-14 2024 | HK$0.00013848 | HK$0.0001288 | HK$0.00015031 | HK$0.00014867 | HK$125,487 | HK$1,901,802 |
Apr-13 2024 | HK$0.00014279 | HK$0.00013703 | HK$0.00019413 | HK$0.00013894 | HK$123,267 | HK$1,960,469 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.