Cap Mercado ₹209.52T
2.51%
Volumen 24h ₹8.77T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.00153437 | ₹0.00153437 | ₹0.00166013 | ₹0.00158319 | ₹1,136,766 | ₹21,142,651 |
Apr-26 2024 | ₹0.00158617 | ₹0.00156045 | ₹0.00168103 | ₹0.00166027 | ₹1,492,680 | ₹21,850,761 |
Apr-25 2024 | ₹0.0016932 | ₹0.00150153 | ₹0.00224342 | ₹0.0015374 | ₹2,446,670 | ₹23,319,297 |
Apr-24 2024 | ₹0.001533 | ₹0.00152694 | ₹0.00168483 | ₹0.00168476 | ₹1,249,568 | ₹21,107,281 |
Apr-23 2024 | ₹0.00168494 | ₹0.00164531 | ₹0.00177494 | ₹0.00167134 | ₹1,181,701 | ₹23,193,291 |
Apr-22 2024 | ₹0.00167468 | ₹0.00158748 | ₹0.00169111 | ₹0.00159421 | ₹1,333,361 | ₹23,046,140 |
Apr-21 2024 | ₹0.00159075 | ₹0.00150118 | ₹0.00160923 | ₹0.00152784 | ₹1,182,250 | ₹21,885,193 |
Apr-20 2024 | ₹0.00153251 | ₹0.00149766 | ₹0.00157783 | ₹0.00151921 | ₹1,201,110 | ₹21,078,977 |
Apr-19 2024 | ₹0.00150528 | ₹0.00147993 | ₹0.00152329 | ₹0.00152209 | ₹1,121,887 | ₹20,699,073 |
Apr-18 2024 | ₹0.00151273 | ₹0.00148113 | ₹0.00156807 | ₹0.00148531 | ₹925,972 | ₹20,796,085 |
Apr-17 2024 | ₹0.00148449 | ₹0.00146193 | ₹0.00149699 | ₹0.00149286 | ₹1,173,654 | ₹20,402,466 |
Apr-16 2024 | ₹0.0014951 | ₹0.00148478 | ₹0.00157322 | ₹0.00148478 | ₹1,097,028 | ₹20,542,584 |
Apr-15 2024 | ₹0.0014783 | ₹0.00147619 | ₹0.00159822 | ₹0.00147619 | ₹784,205 | ₹20,306,924 |
Apr-14 2024 | ₹0.00147539 | ₹0.0013723 | ₹0.00160142 | ₹0.00158398 | ₹1,336,930 | ₹20,261,607 |
Apr-13 2024 | ₹0.0015213 | ₹0.00145994 | ₹0.0020683 | ₹0.00148026 | ₹1,313,277 | ₹20,886,636 |
Análisis de precios históricos y de mercado de Ravencoin Classic (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1409 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.