Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.019024 CL$0.018125 CL$0.021304 CL$0.018225 CL$13,522,927 CL$262,480,472
May-01 2024 CL$0.018225 CL$0.017855 CL$0.018369 CL$0.017855 CL$11,737,729 CL$251,400,693
Apr-30 2024 CL$0.017609 CL$0.017272 CL$0.019149 CL$0.018991 CL$13,315,656 CL$242,837,277
Apr-29 2024 CL$0.018679 CL$0.01789 CL$0.02126 CL$0.02126 CL$14,638,308 CL$257,511,446
Apr-28 2024 CL$0.021214 CL$0.017682 CL$0.022175 CL$0.017696 CL$16,571,610 CL$292,401,889
Apr-27 2024 CL$0.017334 CL$0.017334 CL$0.018755 CL$0.017886 CL$12,842,621 CL$238,859,309
Apr-26 2024 CL$0.017919 CL$0.017629 CL$0.018991 CL$0.018756 CL$16,863,571 CL$246,859,187
Apr-25 2024 CL$0.019129 CL$0.016963 CL$0.025345 CL$0.017368 CL$27,641,282 CL$263,449,986
Apr-24 2024 CL$0.017319 CL$0.01725 CL$0.019034 CL$0.019033 CL$14,117,011 CL$238,459,719
Apr-23 2024 CL$0.019035 CL$0.018587 CL$0.020052 CL$0.018882 CL$13,350,275 CL$262,026,431
Apr-22 2024 CL$0.018919 CL$0.017934 CL$0.019105 CL$0.01801 CL$15,063,658 CL$260,363,993
Apr-21 2024 CL$0.017971 CL$0.016959 CL$0.01818 CL$0.01726 CL$13,356,482 CL$247,248,187
Apr-20 2024 CL$0.017313 CL$0.016919 CL$0.017825 CL$0.017163 CL$13,569,554 CL$238,139,953
Apr-19 2024 CL$0.017005 CL$0.016719 CL$0.017209 CL$0.017195 CL$12,674,524 CL$233,847,976
Apr-18 2024 CL$0.01709 CL$0.016733 CL$0.017715 CL$0.01678 CL$10,461,176 CL$234,943,978

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1414 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.