Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00002762 CA$0.00002631 CA$0.00003093 CA$0.00002646 CA$19,636 CA$381,129
May-01 2024 CA$0.00002646 CA$0.00002592 CA$0.00002667 CA$0.00002592 CA$17,044 CA$365,041
Apr-30 2024 CA$0.00002556 CA$0.00002508 CA$0.0000278 CA$0.00002757 CA$19,335 CA$352,607
Apr-29 2024 CA$0.00002712 CA$0.00002597 CA$0.00003087 CA$0.00003087 CA$21,255 CA$373,914
Apr-28 2024 CA$0.0000308 CA$0.00002567 CA$0.00003219 CA$0.00002569 CA$24,062 CA$424,576
Apr-27 2024 CA$0.00002517 CA$0.00002517 CA$0.00002723 CA$0.00002597 CA$18,648 CA$346,831
Apr-26 2024 CA$0.00002602 CA$0.00002559 CA$0.00002757 CA$0.00002723 CA$24,486 CA$358,447
Apr-25 2024 CA$0.00002777 CA$0.00002463 CA$0.0000368 CA$0.00002522 CA$40,136 CA$382,537
Apr-24 2024 CA$0.00002514 CA$0.00002504 CA$0.00002763 CA$0.00002763 CA$20,498 CA$346,250
Apr-23 2024 CA$0.00002764 CA$0.00002699 CA$0.00002911 CA$0.00002741 CA$19,385 CA$380,470
Apr-22 2024 CA$0.00002747 CA$0.00002604 CA$0.00002774 CA$0.00002615 CA$21,873 CA$378,056
Apr-21 2024 CA$0.00002609 CA$0.00002462 CA$0.00002639 CA$0.00002506 CA$19,394 CA$359,012
Apr-20 2024 CA$0.00002513 CA$0.00002456 CA$0.00002588 CA$0.00002492 CA$19,703 CA$345,786
Apr-19 2024 CA$0.00002469 CA$0.00002427 CA$0.00002498 CA$0.00002496 CA$18,404 CA$339,554
Apr-18 2024 CA$0.00002481 CA$0.00002429 CA$0.00002572 CA$0.00002436 CA$15,190 CA$341,146

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1414 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.