Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ravencoin Classic RVC

Ravencoin Classic (RVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0003737 R0.00035605 R0.0004185 R0.00035802 R265,639 R5,156,065
May-01 2024 R0.00035802 R0.00035074 R0.00036083 R0.00035074 R230,571 R4,938,418
Apr-30 2024 R0.00034591 R0.00033929 R0.00037616 R0.00037305 R261,568 R4,770,202
Apr-29 2024 R0.00036693 R0.00035143 R0.00041763 R0.00041763 R287,549 R5,058,456
Apr-28 2024 R0.00041673 R0.00034735 R0.00043561 R0.00034761 R325,526 R5,743,830
Apr-27 2024 R0.00034051 R0.00034051 R0.00036842 R0.00035134 R252,275 R4,692,060
Apr-26 2024 R0.00035201 R0.0003463 R0.00037306 R0.00036845 R331,261 R4,849,207
Apr-25 2024 R0.00037576 R0.00033322 R0.00049787 R0.00034118 R542,975 R5,175,110
Apr-24 2024 R0.0003402 R0.00033886 R0.0003739 R0.00037389 R277,309 R4,684,211
Apr-23 2024 R0.00037393 R0.00036513 R0.0003939 R0.00037091 R262,248 R5,147,146
Apr-22 2024 R0.00037165 R0.0003523 R0.00037529 R0.00035379 R295,905 R5,114,490
Apr-21 2024 R0.00035302 R0.00033314 R0.00035712 R0.00033906 R262,370 R4,856,848
Apr-20 2024 R0.0003401 R0.00033236 R0.00035015 R0.00033715 R266,555 R4,677,930
Apr-19 2024 R0.00033405 R0.00032843 R0.00033805 R0.00033778 R248,973 R4,593,620
Apr-18 2024 R0.00033571 R0.0003287 R0.00034799 R0.00032962 R205,495 R4,615,149

Historical and market price analysis of Ravencoin Classic (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1414 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.