Market Cap NZ$3.97T 0.74%
Volume 24h NZ$114.70B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00159816 NZ$0.0015187 NZ$0.00164441 NZ$0.00164441 NZ$10,133 -
May-10 2024 NZ$0.00164436 NZ$0.00163775 NZ$0.00176313 NZ$0.00176313 NZ$20,795 -
May-09 2024 NZ$0.00182035 NZ$0.00171874 NZ$0.00182035 NZ$0.00177246 NZ$9,071 -
May-08 2024 NZ$0.00175203 NZ$0.00172216 NZ$0.00181982 NZ$0.00179867 NZ$7,088 -
May-07 2024 NZ$0.00179647 NZ$0.00179647 NZ$0.00206695 NZ$0.00198598 NZ$17,181 -
May-06 2024 NZ$0.00198598 NZ$0.00188396 NZ$0.0021047 NZ$0.00190686 NZ$16,302 -
May-05 2024 NZ$0.00190686 NZ$0.00190299 NZ$0.00215254 NZ$0.00215254 NZ$8,942 -
May-04 2024 NZ$0.00206941 NZ$0.00176275 NZ$0.00206941 NZ$0.00178383 NZ$23,916 -
May-03 2024 NZ$0.00182789 NZ$0.00155601 NZ$0.00182789 NZ$0.00157199 NZ$34,977 -
May-02 2024 NZ$0.00157279 NZ$0.00157279 NZ$0.00180669 NZ$0.00178564 NZ$14,244 -
May-01 2024 NZ$0.0017507 NZ$0.00174507 NZ$0.00189687 NZ$0.00186519 NZ$6,273 -
Apr-30 2024 NZ$0.00186519 NZ$0.00174423 NZ$0.00191553 NZ$0.00190029 NZ$30,961 -
Apr-29 2024 NZ$0.00190037 NZ$0.00186415 NZ$0.00203246 NZ$0.00201001 NZ$22,691 -
Apr-28 2024 NZ$0.00199087 NZ$0.00180321 NZ$0.00217857 NZ$0.00211534 NZ$19,022 -
Apr-27 2024 NZ$0.00211534 NZ$0.00205271 NZ$0.00212285 NZ$0.00212285 NZ$1,678 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1788 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.