Market Cap AR$2,163.64T 2.8%
Volume 24h AR$109.34T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 25 Seconds ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.967033 AR$0.913054 AR$0.967033 AR$0.941591 AR$4,819,067 -
May-08 2024 AR$0.930735 AR$0.914867 AR$0.966748 AR$0.955516 AR$3,765,198 -
May-07 2024 AR$0.954346 AR$0.954346 AR$1.0980 AR$1.0550 AR$9,127,000 -
May-06 2024 AR$1.0550 AR$1.0008 AR$1.1180 AR$1.0129 AR$8,660,321 -
May-05 2024 AR$1.0129 AR$1.0109 AR$1.1435 AR$1.1435 AR$4,750,434 -
May-04 2024 AR$1.0993 AR$0.936433 AR$1.0993 AR$0.947631 AR$12,704,977 -
May-03 2024 AR$0.971039 AR$0.826604 AR$0.971039 AR$0.835097 AR$18,580,865 -
May-02 2024 AR$0.83552 AR$0.83552 AR$0.959772 AR$0.948594 AR$7,566,616 -
May-01 2024 AR$0.930031 AR$0.927039 AR$1.0076 AR$0.9908 AR$3,332,406 -
Apr-30 2024 AR$0.9908 AR$0.926596 AR$1.0175 AR$1.0094 AR$16,447,472 -
Apr-29 2024 AR$1.0095 AR$0.9902 AR$1.0797 AR$1.0677 AR$12,054,122 -
Apr-28 2024 AR$1.0576 AR$0.957926 AR$1.1573 AR$1.1237 AR$10,105,282 -
Apr-27 2024 AR$1.1237 AR$1.0904 AR$1.1277 AR$1.1277 AR$891,642 -
Apr-26 2024 AR$1.1277 AR$1.0976 AR$1.1521 AR$1.1198 AR$6,762,609 -
Apr-25 2024 AR$1.1140 AR$1.0967 AR$1.1444 AR$1.1444 AR$1,688,409 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1786 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.