Market Cap zł9.51T 0.16%
Volume 24h zł280.63B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00383766 zł0.00364686 zł0.00394872 zł0.00394872 zł24,334 -
May-10 2024 zł0.00394861 zł0.00393273 zł0.0042338 zł0.0042338 zł49,934 -
May-09 2024 zł0.00437121 zł0.00412722 zł0.00437121 zł0.00425621 zł21,783 -
May-08 2024 zł0.00420714 zł0.00413541 zł0.00436993 zł0.00431915 zł17,020 -
May-07 2024 zł0.00431387 zł0.00431387 zł0.00496336 zł0.00476894 zł41,256 -
May-06 2024 zł0.00476894 zł0.00452394 zł0.00505402 zł0.00457895 zł39,147 -
May-05 2024 zł0.00457895 zł0.00456965 zł0.00516888 zł0.00516888 zł21,473 -
May-04 2024 zł0.00496927 zł0.0042329 zł0.00496927 zł0.00428351 zł57,429 -
May-03 2024 zł0.00438932 zł0.00373644 zł0.00438932 zł0.00377483 zł83,990 -
May-02 2024 zł0.00377674 zł0.00377674 zł0.00433839 zł0.00428787 zł34,203 -
May-01 2024 zł0.00420396 zł0.00419043 zł0.00455495 zł0.00447889 zł15,063 -
Apr-30 2024 zł0.00447889 zł0.00418843 zł0.00459976 zł0.00456317 zł74,346 -
Apr-29 2024 zł0.00456336 zł0.00447638 zł0.00488055 zł0.00482664 zł54,487 -
Apr-28 2024 zł0.00478068 zł0.00433005 zł0.0052314 zł0.00507956 zł45,678 -
Apr-27 2024 zł0.00507956 zł0.00492917 zł0.00509761 zł0.00509761 zł4,030 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1788 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9892 PLN.