Market Cap CHF2.16T 0.53%
Volume 24h CHF71.70B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00089727 CHF0.00089366 CHF0.00096208 CHF0.00096208 CHF11,347 -
May-09 2024 CHF0.0009933 CHF0.00093786 CHF0.0009933 CHF0.00096717 CHF4,950 -
May-08 2024 CHF0.00095602 CHF0.00093972 CHF0.00099301 CHF0.00098147 CHF3,868 -
May-07 2024 CHF0.00098027 CHF0.00098027 CHF0.00112786 CHF0.00108368 CHF9,375 -
May-06 2024 CHF0.00108368 CHF0.00102801 CHF0.00114846 CHF0.00104051 CHF8,896 -
May-05 2024 CHF0.00104051 CHF0.0010384 CHF0.00117457 CHF0.00117457 CHF4,880 -
May-04 2024 CHF0.00112921 CHF0.00096187 CHF0.00112921 CHF0.00097338 CHF13,050 -
May-03 2024 CHF0.00099742 CHF0.00084906 CHF0.00099742 CHF0.00085778 CHF19,086 -
May-02 2024 CHF0.00085822 CHF0.00085822 CHF0.00098585 CHF0.00097436 CHF7,772 -
May-01 2024 CHF0.0009553 CHF0.00095222 CHF0.00103506 CHF0.00101777 CHF3,423 -
Apr-30 2024 CHF0.00101777 CHF0.00095177 CHF0.00104524 CHF0.00103692 CHF16,894 -
Apr-29 2024 CHF0.00103697 CHF0.0010172 CHF0.00110904 CHF0.0010968 CHF12,382 -
Apr-28 2024 CHF0.00108635 CHF0.00098395 CHF0.00118877 CHF0.00115427 CHF10,380 -
Apr-27 2024 CHF0.00115427 CHF0.00112009 CHF0.00115837 CHF0.00115837 CHF916 -
Apr-26 2024 CHF0.00115838 CHF0.00112745 CHF0.00118345 CHF0.00115032 CHF6,946 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1787 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.