Market Cap CL$2,180.02T -0.79%
Volume 24h CL$81.93T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.861721 CL$0.861721 CL$0.890967 CL$0.890967 CL$1,117,828 -
May-11 2024 CL$0.890967 CL$0.84667 CL$0.91675 CL$0.91675 CL$5,649,360 -
May-10 2024 CL$0.916724 CL$0.913038 CL$0.982937 CL$0.982937 CL$11,592,848 -
May-09 2024 CL$1.0148 CL$0.958191 CL$1.0148 CL$0.988138 CL$5,057,299 -
May-08 2024 CL$0.976746 CL$0.960094 CL$1.0145 CL$1.0027 CL$3,951,331 -
May-07 2024 CL$1.0015 CL$1.0015 CL$1.1523 CL$1.1071 CL$9,578,195 -
May-06 2024 CL$1.1071 CL$1.0502 CL$1.1733 CL$1.0630 CL$9,088,446 -
May-05 2024 CL$1.0630 CL$1.0609 CL$1.2000 CL$1.2000 CL$4,985,273 -
May-04 2024 CL$1.1536 CL$0.982726 CL$1.1536 CL$0.9944 CL$13,333,050 -
May-03 2024 CL$1.0190 CL$0.867468 CL$1.0190 CL$0.87638 CL$19,499,414 -
May-02 2024 CL$0.876824 CL$0.876824 CL$1.0072 CL$0.9954 CL$7,940,673 -
May-01 2024 CL$0.976007 CL$0.972868 CL$1.0574 CL$1.0398 CL$3,497,145 -
Apr-30 2024 CL$1.0398 CL$0.972402 CL$1.0679 CL$1.0594 CL$17,260,556 -
Apr-29 2024 CL$1.0594 CL$1.0392 CL$1.1330 CL$1.1205 CL$12,650,020 -
Apr-28 2024 CL$1.1099 CL$1.0052 CL$1.2145 CL$1.1792 CL$10,604,838 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1789 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.