Market Cap CN¥17.18T 0.38%
Volume 24h CN¥587.27B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00715317 CN¥0.0071244 CN¥0.00766982 CN¥0.00766982 CN¥90,459 -
May-09 2024 CN¥0.00791874 CN¥0.00747673 CN¥0.00791874 CN¥0.00771041 CN¥39,462 -
May-08 2024 CN¥0.00762151 CN¥0.00749158 CN¥0.00791641 CN¥0.00782444 CN¥30,832 -
May-07 2024 CN¥0.00781486 CN¥0.00781486 CN¥0.00899146 CN¥0.00863925 CN¥74,738 -
May-06 2024 CN¥0.00863925 CN¥0.00819542 CN¥0.0091557 CN¥0.00829508 CN¥70,917 -
May-05 2024 CN¥0.00829508 CN¥0.00827823 CN¥0.00936378 CN¥0.00936378 CN¥38,900 -
May-04 2024 CN¥0.00900217 CN¥0.00766818 CN¥0.00900217 CN¥0.00775987 CN¥104,037 -
May-03 2024 CN¥0.00795155 CN¥0.00676882 CN¥0.00795155 CN¥0.00683836 CN¥152,153 -
May-02 2024 CN¥0.00684183 CN¥0.00684183 CN¥0.00785929 CN¥0.00776776 CN¥61,961 -
May-01 2024 CN¥0.00761575 CN¥0.00759125 CN¥0.0082516 CN¥0.0081138 CN¥27,288 -
Apr-30 2024 CN¥0.0081138 CN¥0.00758762 CN¥0.00833278 CN¥0.00826649 CN¥134,683 -
Apr-29 2024 CN¥0.00826684 CN¥0.00810926 CN¥0.00884144 CN¥0.00874379 CN¥98,708 -
Apr-28 2024 CN¥0.00866053 CN¥0.00784417 CN¥0.00947703 CN¥0.00920196 CN¥82,749 -
Apr-27 2024 CN¥0.00920196 CN¥0.00892952 CN¥0.00923465 CN¥0.00923465 CN¥7,301 -
Apr-26 2024 CN¥0.00923472 CN¥0.00898818 CN¥0.00943458 CN¥0.00917052 CN¥55,377 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1787 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.