Market Cap R44.16T -3.22%
Volume 24h R2.48T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.018407 R0.018333 R0.019736 R0.019736 R232,776 -
May-09 2024 R0.020377 R0.019239 R0.020377 R0.019841 R101,547 -
May-08 2024 R0.019612 R0.019277 R0.020371 R0.020134 R79,340 -
May-07 2024 R0.020109 R0.020109 R0.023137 R0.022231 R192,323 -
May-06 2024 R0.022231 R0.021089 R0.02356 R0.021345 R182,489 -
May-05 2024 R0.021345 R0.021302 R0.024095 R0.024095 R100,100 -
May-04 2024 R0.023165 R0.019732 R0.023165 R0.019968 R267,718 -
May-03 2024 R0.020461 R0.017418 R0.020461 R0.017597 R391,533 -
May-02 2024 R0.017605 R0.017605 R0.020224 R0.019988 R159,443 -
May-01 2024 R0.019597 R0.019534 R0.021233 R0.020879 R70,220 -
Apr-30 2024 R0.020879 R0.019525 R0.021442 R0.021272 R346,579 -
Apr-29 2024 R0.021272 R0.020867 R0.022751 R0.0225 R254,003 -
Apr-28 2024 R0.022286 R0.020185 R0.024387 R0.023679 R212,937 -
Apr-27 2024 R0.023679 R0.022978 R0.023763 R0.023763 R18,789 -
Apr-26 2024 R0.023763 R0.023129 R0.024277 R0.023598 R142,501 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1787 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.