Market Cap Tk277.62T 0.24%
Volume 24h Tk9.38T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Seconds ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.115703 Tk0.115238 Tk0.12406 Tk0.12406 Tk1,463,181 -
May-09 2024 Tk0.128086 Tk0.120937 Tk0.128086 Tk0.124717 Tk638,303 -
May-08 2024 Tk0.123279 Tk0.121177 Tk0.128049 Tk0.126561 Tk498,714 -
May-07 2024 Tk0.126406 Tk0.126406 Tk0.145438 Tk0.139741 Tk1,208,903 -
May-06 2024 Tk0.139741 Tk0.132562 Tk0.148094 Tk0.134174 Tk1,147,090 -
May-05 2024 Tk0.134174 Tk0.133901 Tk0.15146 Tk0.15146 Tk629,212 -
May-04 2024 Tk0.145611 Tk0.124033 Tk0.145611 Tk0.125517 Tk1,682,819 -
May-03 2024 Tk0.128617 Tk0.109486 Tk0.128617 Tk0.110611 Tk2,461,101 -
May-02 2024 Tk0.110667 Tk0.110667 Tk0.127125 Tk0.125644 Tk1,002,225 -
May-01 2024 Tk0.123185 Tk0.122789 Tk0.13347 Tk0.131242 Tk441,389 -
Apr-30 2024 Tk0.131242 Tk0.12273 Tk0.134784 Tk0.133711 Tk2,178,526 -
Apr-29 2024 Tk0.133717 Tk0.131168 Tk0.143011 Tk0.141432 Tk1,596,611 -
Apr-28 2024 Tk0.140085 Tk0.12688 Tk0.153292 Tk0.148843 Tk1,338,480 -
Apr-27 2024 Tk0.148843 Tk0.144436 Tk0.149372 Tk0.149372 Tk118,101 -
Apr-26 2024 Tk0.149373 Tk0.145385 Tk0.152605 Tk0.148334 Tk895,731 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1787 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.