Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.017727 MX$0.017424 MX$0.018413 MX$0.018199 MX$71,713 -
May-07 2024 MX$0.018176 MX$0.018176 MX$0.020913 MX$0.020094 MX$173,836 -
May-06 2024 MX$0.020094 MX$0.019061 MX$0.021295 MX$0.019293 MX$164,948 -
May-05 2024 MX$0.019293 MX$0.019254 MX$0.021779 MX$0.021779 MX$90,478 -
May-04 2024 MX$0.020938 MX$0.017835 MX$0.020938 MX$0.018048 MX$241,984 -
May-03 2024 MX$0.018494 MX$0.015743 MX$0.018494 MX$0.015905 MX$353,898 -
May-02 2024 MX$0.015913 MX$0.015913 MX$0.01828 MX$0.018067 MX$144,116 -
May-01 2024 MX$0.017713 MX$0.017656 MX$0.019192 MX$0.018872 MX$63,470 -
Apr-30 2024 MX$0.018872 MX$0.017648 MX$0.019381 MX$0.019227 MX$313,264 -
Apr-29 2024 MX$0.019228 MX$0.018861 MX$0.020564 MX$0.020337 MX$229,587 -
Apr-28 2024 MX$0.020143 MX$0.018245 MX$0.022042 MX$0.021403 MX$192,469 -
Apr-27 2024 MX$0.021403 MX$0.020769 MX$0.021479 MX$0.021479 MX$16,983 -
Apr-26 2024 MX$0.021479 MX$0.020905 MX$0.021944 MX$0.021329 MX$128,803 -
Apr-25 2024 MX$0.021217 MX$0.020888 MX$0.021797 MX$0.021797 MX$32,158 -
Apr-24 2024 MX$0.021713 MX$0.020231 MX$0.02181 MX$0.021805 MX$129,074 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1785 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.