Market Cap RM11.53T 2.16%
Volume 24h RM633.23B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00440282 RM0.00440282 RM0.00455225 RM0.00455224 RM5,711 -
May-11 2024 RM0.00455224 RM0.00432592 RM0.00468398 RM0.00468398 RM28,864 -
May-10 2024 RM0.00468385 RM0.00466501 RM0.00502215 RM0.00502215 RM59,232 -
May-09 2024 RM0.00518514 RM0.00489572 RM0.00518514 RM0.00504873 RM25,839 -
May-08 2024 RM0.00499052 RM0.00490544 RM0.00518362 RM0.00512339 RM20,189 -
May-07 2024 RM0.00511712 RM0.00511712 RM0.00588755 RM0.00565693 RM48,938 -
May-06 2024 RM0.00565693 RM0.00536631 RM0.00599509 RM0.00543157 RM46,436 -
May-05 2024 RM0.00543157 RM0.00542053 RM0.00613135 RM0.00613135 RM25,471 -
May-04 2024 RM0.00589456 RM0.00502107 RM0.00589456 RM0.00508111 RM68,123 -
May-03 2024 RM0.00520662 RM0.00443218 RM0.00520662 RM0.00447771 RM99,629 -
May-02 2024 RM0.00447999 RM0.00447999 RM0.00514621 RM0.00508628 RM40,572 -
May-01 2024 RM0.00498674 RM0.0049707 RM0.0054031 RM0.00531287 RM17,868 -
Apr-30 2024 RM0.00531287 RM0.00496833 RM0.00545625 RM0.00541284 RM88,190 -
Apr-29 2024 RM0.00541307 RM0.00530989 RM0.00578932 RM0.00572538 RM64,633 -
Apr-28 2024 RM0.00567086 RM0.00513631 RM0.0062055 RM0.00602539 RM54,184 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1789 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.