Market Cap AU$3.59T 0.5%
Volume 24h AU$120.52B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00149656 AU$0.00149054 AU$0.00160465 AU$0.00160465 AU$18,925 -
May-09 2024 AU$0.00165673 AU$0.00156426 AU$0.00165673 AU$0.00161315 AU$8,256 -
May-08 2024 AU$0.00159455 AU$0.00156736 AU$0.00165625 AU$0.001637 AU$6,451 -
May-07 2024 AU$0.001635 AU$0.001635 AU$0.00188116 AU$0.00180748 AU$15,637 -
May-06 2024 AU$0.00180748 AU$0.00171462 AU$0.00191553 AU$0.00173547 AU$14,837 -
May-05 2024 AU$0.00173547 AU$0.00173194 AU$0.00195906 AU$0.00195906 AU$8,139 -
May-04 2024 AU$0.0018834 AU$0.00160431 AU$0.0018834 AU$0.00162349 AU$21,766 -
May-03 2024 AU$0.0016636 AU$0.00141615 AU$0.0016636 AU$0.0014307 AU$31,833 -
May-02 2024 AU$0.00143142 AU$0.00143142 AU$0.00164429 AU$0.00162514 AU$12,963 -
May-01 2024 AU$0.00159334 AU$0.00158822 AU$0.00172637 AU$0.00169754 AU$5,709 -
Apr-30 2024 AU$0.00169754 AU$0.00158746 AU$0.00174336 AU$0.00172949 AU$28,178 -
Apr-29 2024 AU$0.00172956 AU$0.00169659 AU$0.00184978 AU$0.00182935 AU$20,651 -
Apr-28 2024 AU$0.00181193 AU$0.00164113 AU$0.00198275 AU$0.00192521 AU$17,313 -
Apr-27 2024 AU$0.00192521 AU$0.00186821 AU$0.00193204 AU$0.00193204 AU$1,528 -
Apr-26 2024 AU$0.00193206 AU$0.00188048 AU$0.00197387 AU$0.00191863 AU$11,586 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1787 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.