Market Cap HK$18.63T 0.16%
Volume 24h HK$549.68B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00751702 HK$0.0071433 HK$0.00773456 HK$0.00773456 HK$47,663 -
May-10 2024 HK$0.00773434 HK$0.00770324 HK$0.00829297 HK$0.00829297 HK$97,808 -
May-09 2024 HK$0.00856212 HK$0.0080842 HK$0.00856212 HK$0.00833686 HK$42,668 -
May-08 2024 HK$0.00824074 HK$0.00810025 HK$0.0085596 HK$0.00846015 HK$33,337 -
May-07 2024 HK$0.00844979 HK$0.00844979 HK$0.00972199 HK$0.00934117 HK$80,811 -
May-06 2024 HK$0.00934117 HK$0.00886128 HK$0.00989957 HK$0.00896903 HK$76,679 -
May-05 2024 HK$0.00896903 HK$0.00895081 HK$0.010124 HK$0.010124 HK$42,060 -
May-04 2024 HK$0.00973357 HK$0.0082912 HK$0.00973357 HK$0.00839034 HK$112,490 -
May-03 2024 HK$0.00859759 HK$0.00731877 HK$0.00859759 HK$0.00739396 HK$164,515 -
May-02 2024 HK$0.00739771 HK$0.00739771 HK$0.00849784 HK$0.00839887 HK$66,995 -
May-01 2024 HK$0.00823451 HK$0.00820802 HK$0.00892202 HK$0.00877303 HK$29,505 -
Apr-30 2024 HK$0.00877303 HK$0.00820409 HK$0.0090098 HK$0.00893812 HK$145,626 -
Apr-29 2024 HK$0.00893849 HK$0.00876811 HK$0.00955978 HK$0.0094542 HK$106,727 -
Apr-28 2024 HK$0.00936417 HK$0.00848149 HK$0.010247 HK$0.0099496 HK$89,472 -
Apr-27 2024 HK$0.0099496 HK$0.00965502 HK$0.00998495 HK$0.00998495 HK$7,895 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1788 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.