Market Cap Bs.86.95T -1.33%
Volume 24h Bs.3.41T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 47 Seconds ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.036165 Bs.0.036019 Bs.0.038777 Bs.0.038777 Bs.457,345 -
May-09 2024 Bs.0.040035 Bs.0.037801 Bs.0.040035 Bs.0.038982 Bs.199,513 -
May-08 2024 Bs.0.038533 Bs.0.037876 Bs.0.040024 Bs.0.039559 Bs.155,882 -
May-07 2024 Bs.0.03951 Bs.0.03951 Bs.0.045459 Bs.0.043678 Bs.377,866 -
May-06 2024 Bs.0.043678 Bs.0.041434 Bs.0.046289 Bs.0.041938 Bs.358,545 -
May-05 2024 Bs.0.041938 Bs.0.041853 Bs.0.047341 Bs.0.047341 Bs.196,672 -
May-04 2024 Bs.0.045513 Bs.0.038769 Bs.0.045513 Bs.0.039232 Bs.525,997 -
May-03 2024 Bs.0.040201 Bs.0.034222 Bs.0.040201 Bs.0.034573 Bs.769,264 -
May-02 2024 Bs.0.034591 Bs.0.034591 Bs.0.039735 Bs.0.039272 Bs.313,264 -
May-01 2024 Bs.0.038504 Bs.0.03838 Bs.0.041718 Bs.0.041022 Bs.137,964 -
Apr-30 2024 Bs.0.041022 Bs.0.038361 Bs.0.042129 Bs.0.041794 Bs.680,939 -
Apr-29 2024 Bs.0.041795 Bs.0.040999 Bs.0.044701 Bs.0.044207 Bs.499,051 -
Apr-28 2024 Bs.0.043786 Bs.0.039658 Bs.0.047914 Bs.0.046523 Bs.418,367 -
Apr-27 2024 Bs.0.046523 Bs.0.045146 Bs.0.046689 Bs.0.046689 Bs.36,915 -
Apr-26 2024 Bs.0.046689 Bs.0.045442 Bs.0.047699 Bs.0.046364 Bs.279,978 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1787 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.