Market Cap CA$3.26T -0.09%
Volume 24h CA$175.36B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 19 Seconds ago
Raven Protocol RAVEN

Raven Protocol (RAVEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00149748 CA$0.00141389 CA$0.00149748 CA$0.00145808 CA$7,462 -
May-08 2024 CA$0.00144127 CA$0.0014167 CA$0.00149703 CA$0.00147964 CA$5,831 -
May-07 2024 CA$0.00147783 CA$0.00147783 CA$0.00170033 CA$0.00163373 CA$14,133 -
May-06 2024 CA$0.00163373 CA$0.0015498 CA$0.00173139 CA$0.00156864 CA$13,411 -
May-05 2024 CA$0.00156864 CA$0.00156546 CA$0.00177074 CA$0.00177074 CA$7,356 -
May-04 2024 CA$0.00170236 CA$0.00145009 CA$0.00170236 CA$0.00146743 CA$19,674 -
May-03 2024 CA$0.00150368 CA$0.00128002 CA$0.00150368 CA$0.00129317 CA$28,773 -
May-02 2024 CA$0.00129382 CA$0.00129382 CA$0.00148623 CA$0.00146892 CA$11,717 -
May-01 2024 CA$0.00144018 CA$0.00143554 CA$0.00156042 CA$0.00153436 CA$5,160 -
Apr-30 2024 CA$0.00153436 CA$0.00143486 CA$0.00157577 CA$0.00156324 CA$25,469 -
Apr-29 2024 CA$0.0015633 CA$0.0015335 CA$0.00167196 CA$0.0016535 CA$18,666 -
Apr-28 2024 CA$0.00163775 CA$0.00148337 CA$0.00179216 CA$0.00174014 CA$15,648 -
Apr-27 2024 CA$0.00174014 CA$0.00168862 CA$0.00174632 CA$0.00174632 CA$1,381 -
Apr-26 2024 CA$0.00174633 CA$0.00169971 CA$0.00178413 CA$0.00173419 CA$10,472 -
Apr-25 2024 CA$0.00172508 CA$0.00169828 CA$0.00177224 CA$0.00177224 CA$2,615 -

Historical and market price analysis of Raven Protocol (RAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1786 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.