Cap Mercado NZ$4.51T
0.78%
Volumen 24h NZ$201.19B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.0017141 | NZ$0.00155256 | NZ$0.00175148 | NZ$0.00165412 | NZ$11,008 | - |
May-24 2024 | NZ$0.00165416 | NZ$0.00155975 | NZ$0.0019571 | NZ$0.00183856 | NZ$25,111 | - |
May-23 2024 | NZ$0.00186044 | NZ$0.00129424 | NZ$0.00186556 | NZ$0.0013759 | NZ$52,738 | - |
May-22 2024 | NZ$0.0013759 | NZ$0.00134474 | NZ$0.0014446 | NZ$0.00144045 | NZ$6,341 | - |
May-21 2024 | NZ$0.00143969 | NZ$0.00125855 | NZ$0.00143969 | NZ$0.00137897 | NZ$29,570 | - |
May-20 2024 | NZ$0.00136422 | NZ$0.00129432 | NZ$0.00145107 | NZ$0.00142563 | NZ$12,638 | - |
May-19 2024 | NZ$0.00142563 | NZ$0.00138793 | NZ$0.00144436 | NZ$0.0014093 | NZ$3,807 | - |
May-18 2024 | NZ$0.0014093 | NZ$0.00128841 | NZ$0.00146726 | NZ$0.00146726 | NZ$15,665 | - |
May-17 2024 | NZ$0.0014793 | NZ$0.00141757 | NZ$0.00156788 | NZ$0.00145627 | NZ$30,782 | - |
May-16 2024 | NZ$0.00145237 | NZ$0.00145237 | NZ$0.00162244 | NZ$0.00151473 | NZ$9,088 | - |
May-15 2024 | NZ$0.00151473 | NZ$0.00150614 | NZ$0.00177669 | NZ$0.00160007 | NZ$37,572 | - |
May-14 2024 | NZ$0.00160025 | NZ$0.00149764 | NZ$0.00164389 | NZ$0.00164389 | NZ$9,644 | - |
May-13 2024 | NZ$0.00158249 | NZ$0.0015176 | NZ$0.00158249 | NZ$0.00151828 | NZ$4,663 | - |
May-12 2024 | NZ$0.00151828 | NZ$0.00151828 | NZ$0.00156981 | NZ$0.00156981 | NZ$1,970 | - |
May-11 2024 | NZ$0.00156981 | NZ$0.00149176 | NZ$0.00161524 | NZ$0.00161524 | NZ$9,954 | - |
Análisis de precios históricos y de mercado de Raven Protocol (RAVEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1802 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6318 NZD.