Market Cap NZ$4.18T -0%
Volume 24h NZ$189.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00750229 NZ$0.00730722 NZ$0.00824746 NZ$0.0077447 NZ$4,173 -
Apr-25 2024 NZ$0.00779866 NZ$0.00730988 NZ$0.0082205 NZ$0.00768648 NZ$6,685 -
Apr-24 2024 NZ$0.00807589 NZ$0.00762948 NZ$0.00863617 NZ$0.00829024 NZ$16,592 -
Apr-23 2024 NZ$0.00841315 NZ$0.0082096 NZ$0.00851203 NZ$0.00821894 NZ$20,052 -
Apr-22 2024 NZ$0.00821911 NZ$0.0082122 NZ$0.00864779 NZ$0.00863203 NZ$20,957 -
Apr-21 2024 NZ$0.00864477 NZ$0.00849373 NZ$0.00912549 NZ$0.00849441 NZ$8,246 -
Apr-20 2024 NZ$0.00844738 NZ$0.007837 NZ$0.00874091 NZ$0.00783768 NZ$8,879 -
Apr-19 2024 NZ$0.0078404 NZ$0.00748053 NZ$0.0081412 NZ$0.00748224 NZ$2,138 -
Apr-18 2024 NZ$0.0075438 NZ$0.00726715 NZ$0.00783433 NZ$0.00776715 NZ$11,869 -
Apr-17 2024 NZ$0.00776897 NZ$0.00742779 NZ$0.00783042 NZ$0.0077259 NZ$17,516 -
Apr-16 2024 NZ$0.00773329 NZ$0.00677646 NZ$0.00791808 NZ$0.00791808 NZ$14,569 -
Apr-15 2024 NZ$0.00795961 NZ$0.00795961 NZ$0.009501 NZ$0.00866404 NZ$12,712 -
Apr-14 2024 NZ$0.00862185 NZ$0.00846296 NZ$0.00926783 NZ$0.00846547 NZ$7,919 -
Apr-13 2024 NZ$0.00846846 NZ$0.00846846 NZ$0.00923695 NZ$0.00875722 NZ$11,542 -
Apr-12 2024 NZ$0.00875569 NZ$0.00800792 NZ$0.00950926 NZ$0.00906528 NZ$14,939 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.