Market Cap CA$3.35T -1.43%
Volume 24h CA$144.04B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00609592 CA$0.00593743 CA$0.0067014 CA$0.0062929 CA$3,391 -
Apr-25 2024 CA$0.00633674 CA$0.00593958 CA$0.0066795 CA$0.00624559 CA$5,432 -
Apr-24 2024 CA$0.006562 CA$0.00619928 CA$0.00701725 CA$0.00673617 CA$13,482 -
Apr-23 2024 CA$0.00683604 CA$0.00667064 CA$0.00691638 CA$0.00667823 CA$16,293 -
Apr-22 2024 CA$0.00667837 CA$0.00667275 CA$0.00702669 CA$0.00701389 CA$17,029 -
Apr-21 2024 CA$0.00702424 CA$0.00690151 CA$0.00741484 CA$0.00690207 CA$6,700 -
Apr-20 2024 CA$0.00686385 CA$0.00636789 CA$0.00710235 CA$0.00636844 CA$7,215 -
Apr-19 2024 CA$0.00637065 CA$0.00607824 CA$0.00661506 CA$0.00607963 CA$1,737 -
Apr-18 2024 CA$0.00612965 CA$0.00590486 CA$0.00636572 CA$0.00631113 CA$9,644 -
Apr-17 2024 CA$0.00631261 CA$0.00603539 CA$0.00636254 CA$0.00627761 CA$14,233 -
Apr-16 2024 CA$0.00628362 CA$0.00550615 CA$0.00643377 CA$0.00643377 CA$11,838 -
Apr-15 2024 CA$0.00646752 CA$0.00646752 CA$0.00771996 CA$0.00703989 CA$10,329 -
Apr-14 2024 CA$0.00700561 CA$0.00687651 CA$0.0075305 CA$0.00687855 CA$6,435 -
Apr-13 2024 CA$0.00688098 CA$0.00688098 CA$0.00750541 CA$0.0071156 CA$9,378 -
Apr-12 2024 CA$0.00711437 CA$0.00650677 CA$0.00772667 CA$0.00736592 CA$12,139 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.