Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.02125 RM0.020698 RM0.023361 RM0.021937 RM11,820 -
Apr-25 2024 RM0.02209 RM0.020705 RM0.023285 RM0.021772 RM18,935 -
Apr-24 2024 RM0.022875 RM0.021611 RM0.024462 RM0.023482 RM46,998 -
Apr-23 2024 RM0.023831 RM0.023254 RM0.024111 RM0.02328 RM56,799 -
Apr-22 2024 RM0.023281 RM0.023261 RM0.024495 RM0.024451 RM59,364 -
Apr-21 2024 RM0.024487 RM0.024059 RM0.025848 RM0.024061 RM23,358 -
Apr-20 2024 RM0.023928 RM0.022199 RM0.024759 RM0.022201 RM25,152 -
Apr-19 2024 RM0.022208 RM0.021189 RM0.02306 RM0.021194 RM6,057 -
Apr-18 2024 RM0.021368 RM0.020584 RM0.022191 RM0.022001 RM33,619 -
Apr-17 2024 RM0.022006 RM0.021039 RM0.02218 RM0.021884 RM49,617 -
Apr-16 2024 RM0.021905 RM0.019194 RM0.022428 RM0.022428 RM41,267 -
Apr-15 2024 RM0.022546 RM0.022546 RM0.026912 RM0.024541 RM36,008 -
Apr-14 2024 RM0.024422 RM0.023972 RM0.026252 RM0.023979 RM22,432 -
Apr-13 2024 RM0.023987 RM0.023987 RM0.026164 RM0.024805 RM32,694 -
Apr-12 2024 RM0.024801 RM0.022683 RM0.026935 RM0.025678 RM42,316 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.