Market Cap Tk273.27T -0%
Volume 24h Tk12.37T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.490213 Tk0.477467 Tk0.538904 Tk0.506053 Tk272,659 -
Apr-25 2024 Tk0.509579 Tk0.477641 Tk0.537142 Tk0.502249 Tk436,800 -
Apr-24 2024 Tk0.527694 Tk0.498524 Tk0.564303 Tk0.5417 Tk1,084,138 -
Apr-23 2024 Tk0.549731 Tk0.53643 Tk0.556191 Tk0.537041 Tk1,310,230 -
Apr-22 2024 Tk0.537051 Tk0.5366 Tk0.565062 Tk0.564033 Tk1,369,399 -
Apr-21 2024 Tk0.564865 Tk0.554996 Tk0.596276 Tk0.555041 Tk538,810 -
Apr-20 2024 Tk0.551967 Tk0.512084 Tk0.571147 Tk0.512128 Tk580,202 -
Apr-19 2024 Tk0.512306 Tk0.488792 Tk0.531961 Tk0.488903 Tk139,717 -
Apr-18 2024 Tk0.492926 Tk0.474849 Tk0.51191 Tk0.50752 Tk775,519 -
Apr-17 2024 Tk0.507639 Tk0.485346 Tk0.511654 Tk0.504824 Tk1,144,549 -
Apr-16 2024 Tk0.505307 Tk0.442786 Tk0.517382 Tk0.517382 Tk951,950 -
Apr-15 2024 Tk0.520096 Tk0.520096 Tk0.620813 Tk0.566124 Tk830,633 -
Apr-14 2024 Tk0.563367 Tk0.552985 Tk0.605577 Tk0.553149 Tk517,448 -
Apr-13 2024 Tk0.553345 Tk0.553345 Tk0.603559 Tk0.572212 Tk754,177 -
Apr-12 2024 Tk0.572113 Tk0.523252 Tk0.621352 Tk0.592342 Tk976,139 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.