Market Cap AU$3.84T 2.53%
Volume 24h AU$159.21B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00807612 AU$0.0066863 AU$0.00872342 AU$0.00680342 AU$9,402 -
Apr-26 2024 AU$0.00681911 AU$0.00664181 AU$0.00749642 AU$0.00703945 AU$3,793 -
Apr-25 2024 AU$0.00708849 AU$0.00664422 AU$0.00747192 AU$0.00698653 AU$6,076 -
Apr-24 2024 AU$0.00734048 AU$0.00693472 AU$0.00784973 AU$0.00753531 AU$15,081 -
Apr-23 2024 AU$0.00764703 AU$0.00746202 AU$0.0077369 AU$0.0074705 AU$18,226 -
Apr-22 2024 AU$0.00747065 AU$0.00746437 AU$0.0078603 AU$0.00784598 AU$19,049 -
Apr-21 2024 AU$0.00785755 AU$0.00772027 AU$0.0082945 AU$0.00772089 AU$7,495 -
Apr-20 2024 AU$0.00767814 AU$0.00712335 AU$0.00794494 AU$0.00712396 AU$8,071 -
Apr-19 2024 AU$0.00712643 AU$0.00679934 AU$0.00739984 AU$0.00680089 AU$1,944 -
Apr-18 2024 AU$0.00685684 AU$0.00660538 AU$0.00712092 AU$0.00705985 AU$10,788 -
Apr-17 2024 AU$0.00706151 AU$0.0067514 AU$0.00711736 AU$0.00702236 AU$15,921 -
Apr-16 2024 AU$0.00702908 AU$0.00615938 AU$0.00719704 AU$0.00719704 AU$13,242 -
Apr-15 2024 AU$0.00723479 AU$0.00723479 AU$0.00863582 AU$0.00787507 AU$11,555 -
Apr-14 2024 AU$0.00783672 AU$0.0076923 AU$0.00842388 AU$0.00769458 AU$7,198 -
Apr-13 2024 AU$0.00769731 AU$0.00769731 AU$0.00839581 AU$0.00795976 AU$10,491 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.