Market Cap R47.02T 2.79%
Volume 24h R2.01T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.099101 R0.082046 R0.107044 R0.083484 R115,374 -
Apr-26 2024 R0.083676 R0.081501 R0.091987 R0.08638 R46,541 -
Apr-25 2024 R0.086982 R0.08153 R0.091687 R0.085731 R74,559 -
Apr-24 2024 R0.090074 R0.085095 R0.096323 R0.092465 R185,056 -
Apr-23 2024 R0.093835 R0.091565 R0.094938 R0.091669 R223,649 -
Apr-22 2024 R0.091671 R0.091594 R0.096452 R0.096277 R233,749 -
Apr-21 2024 R0.096419 R0.094734 R0.10178 R0.094742 R91,972 -
Apr-20 2024 R0.094217 R0.087409 R0.097491 R0.087417 R99,037 -
Apr-19 2024 R0.087447 R0.083434 R0.090802 R0.083453 R23,849 -
Apr-18 2024 R0.084139 R0.081054 R0.08738 R0.08663 R132,377 -
Apr-17 2024 R0.086651 R0.082845 R0.087336 R0.08617 R195,368 -
Apr-16 2024 R0.086253 R0.075581 R0.088314 R0.088314 R162,492 -
Apr-15 2024 R0.088777 R0.088777 R0.105969 R0.096634 R141,784 -
Apr-14 2024 R0.096163 R0.094391 R0.103368 R0.094419 R88,325 -
Apr-13 2024 R0.094452 R0.094452 R0.103024 R0.097673 R128,734 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.