Market Cap MX$43.00T 2.07%
Volume 24h MX$1.83T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 31 Seconds ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.090552 MX$0.074969 MX$0.09781 MX$0.076282 MX$105,422 -
Apr-26 2024 MX$0.076458 MX$0.07447 MX$0.084052 MX$0.078929 MX$42,527 -
Apr-25 2024 MX$0.079478 MX$0.074497 MX$0.083778 MX$0.078335 MX$68,128 -
Apr-24 2024 MX$0.082304 MX$0.077754 MX$0.088014 MX$0.084488 MX$169,093 -
Apr-23 2024 MX$0.085741 MX$0.083667 MX$0.086749 MX$0.083762 MX$204,356 -
Apr-22 2024 MX$0.083763 MX$0.083693 MX$0.088132 MX$0.087972 MX$213,585 -
Apr-21 2024 MX$0.088101 MX$0.086562 MX$0.093001 MX$0.086569 MX$84,038 -
Apr-20 2024 MX$0.08609 MX$0.079869 MX$0.089081 MX$0.079876 MX$90,494 -
Apr-19 2024 MX$0.079904 MX$0.076236 MX$0.082969 MX$0.076254 MX$21,792 -
Apr-18 2024 MX$0.076881 MX$0.074062 MX$0.079842 MX$0.079157 MX$120,958 -
Apr-17 2024 MX$0.079176 MX$0.075699 MX$0.079802 MX$0.078737 MX$178,515 -
Apr-16 2024 MX$0.078812 MX$0.069061 MX$0.080696 MX$0.080696 MX$148,475 -
Apr-15 2024 MX$0.081119 MX$0.081119 MX$0.096828 MX$0.088298 MX$129,554 -
Apr-14 2024 MX$0.087868 MX$0.086249 MX$0.094451 MX$0.086274 MX$80,706 -
Apr-13 2024 MX$0.086305 MX$0.086305 MX$0.094137 MX$0.089247 MX$117,629 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.