Cap Mercado MX$41.15T
2.18%
Volumen 24h MX$2.15T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.071979 | MX$0.071979 | MX$0.074022 | MX$0.074022 | MX$199,960 | - |
May-08 2024 | MX$0.074849 | MX$0.073611 | MX$0.079719 | MX$0.075444 | MX$100,552 | - |
May-07 2024 | MX$0.07546 | MX$0.072344 | MX$0.079518 | MX$0.079518 | MX$169,709 | - |
May-06 2024 | MX$0.079551 | MX$0.079056 | MX$0.09712 | MX$0.086753 | MX$189,244 | - |
May-05 2024 | MX$0.086747 | MX$0.077752 | MX$0.086747 | MX$0.078907 | MX$71,755 | - |
May-04 2024 | MX$0.082828 | MX$0.077431 | MX$0.091135 | MX$0.08382 | MX$162,535 | - |
May-03 2024 | MX$0.083811 | MX$0.072713 | MX$0.086982 | MX$0.07275 | MX$168,060 | - |
May-02 2024 | MX$0.072859 | MX$0.072859 | MX$0.081847 | MX$0.076813 | MX$63,881 | - |
May-01 2024 | MX$0.076763 | MX$0.072477 | MX$0.080363 | MX$0.07312 | MX$191,705 | - |
Apr-30 2024 | MX$0.072291 | MX$0.072263 | MX$0.079719 | MX$0.07964 | MX$153,123 | - |
Apr-29 2024 | MX$0.079703 | MX$0.079549 | MX$0.080769 | MX$0.080769 | MX$236,700 | - |
Apr-28 2024 | MX$0.081227 | MX$0.081227 | MX$0.089046 | MX$0.088636 | MX$56,715 | - |
Apr-27 2024 | MX$0.088646 | MX$0.073391 | MX$0.095751 | MX$0.074676 | MX$103,202 | - |
Apr-26 2024 | MX$0.074848 | MX$0.072902 | MX$0.082283 | MX$0.077267 | MX$41,631 | - |
Apr-25 2024 | MX$0.077805 | MX$0.072929 | MX$0.082014 | MX$0.076686 | MX$66,693 | - |
Análisis de precios históricos y de mercado de Ratio Finance (RATIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 773 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.