Cap Mercado €2.27T
1.73%
Volumen 24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0039764 | €0.0039764 | €0.00408924 | €0.00408924 | €11,046 | - |
May-08 2024 | €0.00413493 | €0.00406652 | €0.00440395 | €0.00416779 | €5,555 | - |
May-07 2024 | €0.00416865 | €0.00399656 | €0.00439287 | €0.00439287 | €9,375 | - |
May-06 2024 | €0.00439466 | €0.00436735 | €0.00536526 | €0.00479253 | €10,454 | - |
May-05 2024 | €0.00479223 | €0.00429527 | €0.00479223 | €0.00435909 | €3,964 | - |
May-04 2024 | €0.00457568 | €0.00427753 | €0.00503464 | €0.00463049 | €8,979 | - |
May-03 2024 | €0.00463001 | €0.00401691 | €0.00480518 | €0.00401894 | €9,284 | - |
May-02 2024 | €0.00402499 | €0.00402499 | €0.0045215 | €0.00424339 | €3,529 | - |
May-01 2024 | €0.00424064 | €0.0040039 | €0.00443953 | €0.00403938 | €10,590 | - |
Apr-30 2024 | €0.00399362 | €0.00399208 | €0.00440395 | €0.00439957 | €8,459 | - |
Apr-29 2024 | €0.00440308 | €0.00439455 | €0.00446193 | €0.00446193 | €13,076 | - |
Apr-28 2024 | €0.00448726 | €0.00448726 | €0.00491919 | €0.00489657 | €3,133 | - |
Apr-27 2024 | €0.00489709 | €0.00405435 | €0.00528959 | €0.00412536 | €5,701 | - |
Apr-26 2024 | €0.00413488 | €0.00402737 | €0.00454558 | €0.00426849 | €2,300 | - |
Apr-25 2024 | €0.00429822 | €0.00402883 | €0.00453072 | €0.0042364 | €3,684 | - |
Análisis de precios históricos y de mercado de Ratio Finance (RATIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 773 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.