時価総額 €2.20T
-3.55%
ボリューム24h €117.56B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00352797 | €0.00348513 | €0.00380836 | €0.00378899 | €8,439 | - |
May-09 2024 | €0.00397524 | €0.00397524 | €0.00408805 | €0.00408805 | €11,043 | - |
May-08 2024 | €0.00413373 | €0.00406534 | €0.00440267 | €0.00416658 | €5,553 | - |
May-07 2024 | €0.00416744 | €0.0039954 | €0.00439159 | €0.00439159 | €9,373 | - |
May-06 2024 | €0.00439338 | €0.00436608 | €0.0053637 | €0.00479114 | €10,451 | - |
May-05 2024 | €0.00479083 | €0.00429402 | €0.00479083 | €0.00435782 | €3,963 | - |
May-04 2024 | €0.00457435 | €0.00427629 | €0.00503317 | €0.00462915 | €8,976 | - |
May-03 2024 | €0.00462866 | €0.00401574 | €0.00480378 | €0.00401777 | €9,281 | - |
May-02 2024 | €0.00402382 | €0.00402382 | €0.00452018 | €0.00424216 | €3,528 | - |
May-01 2024 | €0.0042394 | €0.00400274 | €0.00443824 | €0.00403821 | €10,587 | - |
Apr-30 2024 | €0.00399246 | €0.00399091 | €0.00440266 | €0.00439829 | €8,457 | - |
Apr-29 2024 | €0.0044018 | €0.00439327 | €0.00446063 | €0.00446063 | €13,072 | - |
Apr-28 2024 | €0.00448595 | €0.00448595 | €0.00491776 | €0.00489514 | €3,132 | - |
Apr-27 2024 | €0.00489566 | €0.00405317 | €0.00528805 | €0.00412416 | €5,700 | - |
Apr-26 2024 | €0.00413368 | €0.0040262 | €0.00454426 | €0.00426724 | €2,299 | - |
Ratio Finance(RATIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、774日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.