時価総額 NZ$3.95T
-0.23%
ボリューム24h NZ$124.08B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00732771 | NZ$0.00631356 | NZ$0.00732771 | NZ$0.00631456 | NZ$20,247 | - |
May-10 2024 | NZ$0.00631734 | NZ$0.00624063 | NZ$0.00681941 | NZ$0.00678473 | NZ$15,111 | - |
May-09 2024 | NZ$0.00711824 | NZ$0.00711824 | NZ$0.00732024 | NZ$0.00732024 | NZ$19,774 | - |
May-08 2024 | NZ$0.00740204 | NZ$0.00727957 | NZ$0.00788362 | NZ$0.00746086 | NZ$9,944 | - |
May-07 2024 | NZ$0.00746241 | NZ$0.00715434 | NZ$0.00786377 | NZ$0.00786377 | NZ$16,783 | - |
May-06 2024 | NZ$0.00786699 | NZ$0.00781809 | NZ$0.00960448 | NZ$0.00857922 | NZ$18,715 | - |
May-05 2024 | NZ$0.00857868 | NZ$0.00768906 | NZ$0.00857868 | NZ$0.00780332 | NZ$7,096 | - |
May-04 2024 | NZ$0.00819104 | NZ$0.00765732 | NZ$0.00901262 | NZ$0.00828915 | NZ$16,073 | - |
May-03 2024 | NZ$0.00828829 | NZ$0.00719077 | NZ$0.00860187 | NZ$0.00719439 | NZ$16,620 | - |
May-02 2024 | NZ$0.00720524 | NZ$0.00720524 | NZ$0.00809404 | NZ$0.00759619 | NZ$6,317 | - |
May-01 2024 | NZ$0.00759126 | NZ$0.00716748 | NZ$0.0079473 | NZ$0.00723099 | NZ$18,958 | - |
Apr-30 2024 | NZ$0.00714908 | NZ$0.00714631 | NZ$0.00788361 | NZ$0.00787577 | NZ$15,143 | - |
Apr-29 2024 | NZ$0.00788206 | NZ$0.00786678 | NZ$0.00798741 | NZ$0.00798741 | NZ$23,408 | - |
Apr-28 2024 | NZ$0.00803274 | NZ$0.00803274 | NZ$0.00880597 | NZ$0.00876546 | NZ$5,609 | - |
Apr-27 2024 | NZ$0.0087664 | NZ$0.00725779 | NZ$0.00946902 | NZ$0.00738491 | NZ$10,206 | - |
Ratio Finance(RATIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、775日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.