Cap Mercado £1.89T
-2.4%
Volumen 24h £113.25B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00342087 | £0.00342087 | £0.00351795 | £0.00351795 | £9,503 | - |
May-08 2024 | £0.00355726 | £0.0034984 | £0.00378869 | £0.00358552 | £4,779 | - |
May-07 2024 | £0.00358627 | £0.00343822 | £0.00377916 | £0.00377916 | £8,065 | - |
May-06 2024 | £0.0037807 | £0.0037572 | £0.0046157 | £0.00412299 | £8,994 | - |
May-05 2024 | £0.00412272 | £0.00369519 | £0.00412272 | £0.0037501 | £3,410 | - |
May-04 2024 | £0.00393643 | £0.00367994 | £0.00433127 | £0.00398358 | £7,725 | - |
May-03 2024 | £0.00398317 | £0.00345573 | £0.00413387 | £0.00345747 | £7,987 | - |
May-02 2024 | £0.00346268 | £0.00346268 | £0.00388982 | £0.00365056 | £3,036 | - |
May-01 2024 | £0.00364819 | £0.00344453 | £0.0038193 | £0.00347505 | £9,111 | - |
Apr-30 2024 | £0.00343569 | £0.00343436 | £0.00378869 | £0.00378492 | £7,277 | - |
Apr-29 2024 | £0.00378794 | £0.0037806 | £0.00383857 | £0.00383857 | £11,249 | - |
Apr-28 2024 | £0.00386036 | £0.00386036 | £0.00423195 | £0.00421249 | £2,695 | - |
Apr-27 2024 | £0.00421294 | £0.00348793 | £0.0045506 | £0.00354902 | £4,905 | - |
Apr-26 2024 | £0.00355721 | £0.00346472 | £0.00391053 | £0.00367215 | £1,979 | - |
Apr-25 2024 | £0.00369774 | £0.00346598 | £0.00389775 | £0.00364455 | £3,170 | - |
Análisis de precios históricos y de mercado de Ratio Finance (RATIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 773 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.