Cap Mercado HK$19.22T
2.71%
Volumen 24h HK$968.66B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.03348 | HK$0.03348 | HK$0.03443 | HK$0.03443 | HK$93,009 | - |
May-08 2024 | HK$0.034815 | HK$0.034239 | HK$0.03708 | HK$0.035092 | HK$46,771 | - |
May-07 2024 | HK$0.035099 | HK$0.03365 | HK$0.036987 | HK$0.036987 | HK$78,939 | - |
May-06 2024 | HK$0.037002 | HK$0.036772 | HK$0.045174 | HK$0.040352 | HK$88,025 | - |
May-05 2024 | HK$0.040349 | HK$0.036165 | HK$0.040349 | HK$0.036702 | HK$33,376 | - |
May-04 2024 | HK$0.038526 | HK$0.036016 | HK$0.04239 | HK$0.038988 | HK$75,602 | - |
May-03 2024 | HK$0.038984 | HK$0.033821 | HK$0.040458 | HK$0.033838 | HK$78,171 | - |
May-02 2024 | HK$0.033889 | HK$0.033889 | HK$0.03807 | HK$0.035728 | HK$29,714 | - |
May-01 2024 | HK$0.035705 | HK$0.033712 | HK$0.03738 | HK$0.034011 | HK$89,170 | - |
Apr-30 2024 | HK$0.033625 | HK$0.033612 | HK$0.03708 | HK$0.037043 | HK$71,224 | - |
Apr-29 2024 | HK$0.037073 | HK$0.037001 | HK$0.037568 | HK$0.037568 | HK$110,099 | - |
Apr-28 2024 | HK$0.037782 | HK$0.037782 | HK$0.041418 | HK$0.041228 | HK$26,380 | - |
Apr-27 2024 | HK$0.041232 | HK$0.034137 | HK$0.044537 | HK$0.034735 | HK$48,004 | - |
Apr-26 2024 | HK$0.034815 | HK$0.033909 | HK$0.038273 | HK$0.03594 | HK$19,364 | - |
Apr-25 2024 | HK$0.03619 | HK$0.033922 | HK$0.038148 | HK$0.035669 | HK$31,022 | - |
Análisis de precios históricos y de mercado de Ratio Finance (RATIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 773 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8138 HKD.