Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.034879 HK$0.033973 HK$0.038344 HK$0.036007 HK$19,400 -
Apr-25 2024 HK$0.036257 HK$0.033985 HK$0.038219 HK$0.035736 HK$31,079 -
Apr-24 2024 HK$0.037546 HK$0.035471 HK$0.040151 HK$0.038543 HK$77,139 -
Apr-23 2024 HK$0.039114 HK$0.038168 HK$0.039574 HK$0.038211 HK$93,226 -
Apr-22 2024 HK$0.038212 HK$0.03818 HK$0.040205 HK$0.040132 HK$97,436 -
Apr-21 2024 HK$0.040191 HK$0.039489 HK$0.042426 HK$0.039492 HK$38,338 -
Apr-20 2024 HK$0.039273 HK$0.036436 HK$0.040638 HK$0.036439 HK$41,283 -
Apr-19 2024 HK$0.036451 HK$0.034778 HK$0.03785 HK$0.034786 HK$9,941 -
Apr-18 2024 HK$0.035072 HK$0.033786 HK$0.036423 HK$0.036111 HK$55,180 -
Apr-17 2024 HK$0.036119 HK$0.034533 HK$0.036405 HK$0.035919 HK$81,438 -
Apr-16 2024 HK$0.035953 HK$0.031505 HK$0.036813 HK$0.036813 HK$67,734 -
Apr-15 2024 HK$0.037006 HK$0.037006 HK$0.044172 HK$0.040281 HK$59,102 -
Apr-14 2024 HK$0.040085 HK$0.039346 HK$0.043088 HK$0.039358 HK$36,818 -
Apr-13 2024 HK$0.039371 HK$0.039371 HK$0.042944 HK$0.040714 HK$53,662 -
Apr-12 2024 HK$0.040707 HK$0.03723 HK$0.04421 HK$0.042146 HK$69,455 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.