Market Cap CL$2,381.80T 2.65%
Volume 24h CL$99.80T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$5.004 CL$4.1432 CL$5.405 CL$4.2157 CL$5,826,186 -
Apr-26 2024 CL$4.2255 CL$4.1156 CL$4.6452 CL$4.3620 CL$2,350,248 -
Apr-25 2024 CL$4.3924 CL$4.1171 CL$4.6300 CL$4.3292 CL$3,765,099 -
Apr-24 2024 CL$4.5485 CL$4.2971 CL$4.8641 CL$4.6693 CL$9,344,981 -
Apr-23 2024 CL$4.7385 CL$4.6238 CL$4.7942 CL$4.6291 CL$11,293,832 -
Apr-22 2024 CL$4.6292 CL$4.6253 CL$4.8706 CL$4.8618 CL$11,803,860 -
Apr-21 2024 CL$4.8689 CL$4.7839 CL$5.139 CL$4.7843 CL$4,644,401 -
Apr-20 2024 CL$4.7578 CL$4.4140 CL$4.9231 CL$4.4144 CL$5,001,190 -
Apr-19 2024 CL$4.4159 CL$4.2132 CL$4.5853 CL$4.2142 CL$1,204,319 -
Apr-18 2024 CL$4.2488 CL$4.0930 CL$4.4125 CL$4.3746 CL$6,684,771 -
Apr-17 2024 CL$4.3757 CL$4.1835 CL$4.4103 CL$4.3514 CL$9,865,710 -
Apr-16 2024 CL$4.3556 CL$3.8167 CL$4.4596 CL$4.4596 CL$8,205,552 -
Apr-15 2024 CL$4.4830 CL$4.4830 CL$5.351 CL$4.8798 CL$7,159,837 -
Apr-14 2024 CL$4.8560 CL$4.7665 CL$5.219 CL$4.7680 CL$4,460,267 -
Apr-13 2024 CL$4.7696 CL$4.7696 CL$5.202 CL$4.9323 CL$6,500,810 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.