Market Cap CHF2.30T 2.43%
Volume 24h CHF95.54B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00482775 CHF0.00399694 CHF0.00521469 CHF0.00406695 CHF5,621 -
Apr-26 2024 CHF0.00407633 CHF0.00397035 CHF0.00448122 CHF0.00420805 CHF2,267 -
Apr-25 2024 CHF0.00423737 CHF0.00397179 CHF0.00446657 CHF0.00417641 CHF3,632 -
Apr-24 2024 CHF0.004388 CHF0.00414545 CHF0.00469242 CHF0.00450447 CHF9,015 -
Apr-23 2024 CHF0.00457125 CHF0.00446065 CHF0.00462497 CHF0.00446572 CHF10,895 -
Apr-22 2024 CHF0.00446581 CHF0.00446206 CHF0.00469874 CHF0.00469018 CHF11,387 -
Apr-21 2024 CHF0.0046971 CHF0.00461503 CHF0.00495829 CHF0.0046154 CHF4,480 -
Apr-20 2024 CHF0.00458985 CHF0.0042582 CHF0.00474933 CHF0.00425857 CHF4,825 -
Apr-19 2024 CHF0.00426004 CHF0.00406451 CHF0.00442348 CHF0.00406544 CHF1,162 -
Apr-18 2024 CHF0.00409889 CHF0.00394857 CHF0.00425675 CHF0.00422025 CHF6,449 -
Apr-17 2024 CHF0.00422123 CHF0.00403586 CHF0.00425462 CHF0.00419783 CHF9,517 -
Apr-16 2024 CHF0.00420185 CHF0.00368196 CHF0.00430225 CHF0.00430225 CHF7,916 -
Apr-15 2024 CHF0.00432482 CHF0.00432482 CHF0.00516232 CHF0.00470756 CHF6,907 -
Apr-14 2024 CHF0.00468464 CHF0.00459831 CHF0.00503564 CHF0.00459967 CHF4,303 -
Apr-13 2024 CHF0.0046013 CHF0.0046013 CHF0.00501885 CHF0.00475819 CHF6,271 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.