Market Cap AR$2,191.88T 2.1%
Volume 24h AR$92.60T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4.6220 AR$3.8266 AR$4.9925 AR$3.8936 AR$5,381,054 -
Apr-26 2024 AR$3.9026 AR$3.8012 AR$4.2903 AR$4.0287 AR$2,170,685 -
Apr-25 2024 AR$4.0568 AR$3.8025 AR$4.2762 AR$3.9984 AR$3,477,438 -
Apr-24 2024 AR$4.2010 AR$3.9688 AR$4.4925 AR$4.3125 AR$8,631,007 -
Apr-23 2024 AR$4.3765 AR$4.2706 AR$4.4279 AR$4.2754 AR$10,430,961 -
Apr-22 2024 AR$4.2755 AR$4.2719 AR$4.4985 AR$4.4903 AR$10,902,023 -
Apr-21 2024 AR$4.4969 AR$4.4184 AR$4.7470 AR$4.4187 AR$4,289,560 -
Apr-20 2024 AR$4.3943 AR$4.0767 AR$4.5470 AR$4.0771 AR$4,619,089 -
Apr-19 2024 AR$4.0785 AR$3.8913 AR$4.2350 AR$3.8922 AR$1,112,307 -
Apr-18 2024 AR$3.9242 AR$3.7803 AR$4.0754 AR$4.0404 AR$6,174,041 -
Apr-17 2024 AR$4.0414 AR$3.8639 AR$4.0733 AR$4.0189 AR$9,111,951 -
Apr-16 2024 AR$4.0228 AR$3.5250 AR$4.1189 AR$4.1189 AR$7,578,632 -
Apr-15 2024 AR$4.1405 AR$4.1405 AR$4.9423 AR$4.5070 AR$6,612,812 -
Apr-14 2024 AR$4.4850 AR$4.4024 AR$4.8211 AR$4.4037 AR$4,119,494 -
Apr-13 2024 AR$4.4052 AR$4.4052 AR$4.8050 AR$4.5554 AR$6,004,135 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.