Market Cap Bs.91.07T 2.57%
Volume 24h Bs.3.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.191961 Bs.0.158927 Bs.0.207347 Bs.0.16171 Bs.223,483 -
Apr-26 2024 Bs.0.162084 Bs.0.157869 Bs.0.178183 Bs.0.167321 Bs.90,152 -
Apr-25 2024 Bs.0.168486 Bs.0.157927 Bs.0.1776 Bs.0.166063 Bs.144,423 -
Apr-24 2024 Bs.0.174476 Bs.0.164832 Bs.0.18658 Bs.0.179107 Bs.358,459 -
Apr-23 2024 Bs.0.181762 Bs.0.177365 Bs.0.183898 Bs.0.177566 Bs.433,214 -
Apr-22 2024 Bs.0.17757 Bs.0.177421 Bs.0.186832 Bs.0.186491 Bs.452,778 -
Apr-21 2024 Bs.0.186766 Bs.0.183503 Bs.0.197152 Bs.0.183518 Bs.178,152 -
Apr-20 2024 Bs.0.182502 Bs.0.169315 Bs.0.188843 Bs.0.16933 Bs.191,838 -
Apr-19 2024 Bs.0.169388 Bs.0.161613 Bs.0.175887 Bs.0.16165 Bs.46,196 -
Apr-18 2024 Bs.0.16298 Bs.0.157003 Bs.0.169257 Bs.0.167806 Bs.256,417 -
Apr-17 2024 Bs.0.167845 Bs.0.160474 Bs.0.169173 Bs.0.166914 Bs.378,433 -
Apr-16 2024 Bs.0.167074 Bs.0.146402 Bs.0.171067 Bs.0.171067 Bs.314,752 -
Apr-15 2024 Bs.0.171964 Bs.0.171964 Bs.0.205265 Bs.0.187183 Bs.274,640 -
Apr-14 2024 Bs.0.186271 Bs.0.182838 Bs.0.200227 Bs.0.182893 Bs.171,089 -
Apr-13 2024 Bs.0.182957 Bs.0.182957 Bs.0.19956 Bs.0.189196 Bs.249,361 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.