Market Cap CN¥18.12T 2.15%
Volume 24h CN¥770.88B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.038234 CN¥0.031654 CN¥0.041298 CN¥0.032209 CN¥44,513 -
Apr-26 2024 CN¥0.032283 CN¥0.031444 CN¥0.03549 CN¥0.033326 CN¥17,956 -
Apr-25 2024 CN¥0.033558 CN¥0.031455 CN¥0.035374 CN¥0.033076 CN¥28,766 -
Apr-24 2024 CN¥0.034751 CN¥0.03283 CN¥0.037162 CN¥0.035674 CN¥71,397 -
Apr-23 2024 CN¥0.036203 CN¥0.035327 CN¥0.036628 CN¥0.035367 CN¥86,286 -
Apr-22 2024 CN¥0.035368 CN¥0.035338 CN¥0.037212 CN¥0.037144 CN¥90,183 -
Apr-21 2024 CN¥0.037199 CN¥0.036549 CN¥0.039268 CN¥0.036552 CN¥35,484 -
Apr-20 2024 CN¥0.03635 CN¥0.033723 CN¥0.037613 CN¥0.033726 CN¥38,210 -
Apr-19 2024 CN¥0.033738 CN¥0.032189 CN¥0.035032 CN¥0.032197 CN¥9,201 -
Apr-18 2024 CN¥0.032462 CN¥0.031271 CN¥0.033712 CN¥0.033423 CN¥51,073 -
Apr-17 2024 CN¥0.033431 CN¥0.031962 CN¥0.033695 CN¥0.033245 CN¥75,375 -
Apr-16 2024 CN¥0.033277 CN¥0.02916 CN¥0.034072 CN¥0.034072 CN¥62,692 -
Apr-15 2024 CN¥0.034251 CN¥0.034251 CN¥0.040884 CN¥0.037282 CN¥54,702 -
Apr-14 2024 CN¥0.037101 CN¥0.036417 CN¥0.03988 CN¥0.036428 CN¥34,077 -
Apr-13 2024 CN¥0.036441 CN¥0.036441 CN¥0.039747 CN¥0.037683 CN¥49,667 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.