Market Cap zł9.89T -1.7%
Volume 24h zł431.71B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Ratio Finance RATIO

Ratio Finance (RATIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.017978 zł0.017511 zł0.019764 zł0.018559 zł10,000 -
Apr-25 2024 zł0.018689 zł0.017517 zł0.0197 zł0.01842 zł16,020 -
Apr-24 2024 zł0.019353 zł0.018283 zł0.020696 zł0.019867 zł39,761 -
Apr-23 2024 zł0.020161 zł0.019673 zł0.020398 zł0.019696 zł48,054 -
Apr-22 2024 zł0.019696 zł0.01968 zł0.020724 zł0.020686 zł50,224 -
Apr-21 2024 zł0.020716 zł0.020354 zł0.021868 zł0.020356 zł19,761 -
Apr-20 2024 zł0.020243 zł0.018781 zł0.020947 zł0.018782 zł21,279 -
Apr-19 2024 zł0.018789 zł0.017926 zł0.01951 zł0.01793 zł5,124 -
Apr-18 2024 zł0.018078 zł0.017415 zł0.018774 zł0.018613 zł28,443 -
Apr-17 2024 zł0.018618 zł0.0178 zł0.018765 zł0.018514 zł41,977 -
Apr-16 2024 zł0.018532 zł0.016239 zł0.018975 zł0.018975 zł34,913 -
Apr-15 2024 zł0.019074 zł0.019074 zł0.022768 zł0.020763 zł30,464 -
Apr-14 2024 zł0.020661 zł0.020281 zł0.022209 zł0.020287 zł18,978 -
Apr-13 2024 zł0.020294 zł0.020294 zł0.022135 zł0.020986 zł27,660 -
Apr-12 2024 zł0.020982 zł0.01919 zł0.022788 zł0.021724 zł35,801 -

Historical and market price analysis of Ratio Finance (RATIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.