Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00125282 MX$0.00108762 MX$0.001287 MX$0.00112042 MX$1 -
May-02 2024 MX$0.00112042 MX$0.00105122 MX$0.00112496 MX$0.00112316 MX$1 -
May-01 2024 MX$0.00112198 MX$0.00110427 MX$0.00434721 MX$0.00133022 MX$0 -
Apr-30 2024 MX$0.00138801 MX$0.00118573 MX$0.00149056 MX$0.00126331 MX$105 -
Apr-29 2024 MX$0.00119514 MX$0.00119514 MX$0.00139988 MX$0.00139287 MX$92 -
Apr-28 2024 MX$0.00134287 MX$0.00118869 MX$0.00145848 MX$0.00144478 MX$36 -
Apr-27 2024 MX$0.00144323 MX$0.00113109 MX$0.00145055 MX$0.00113109 MX$40 -
Apr-26 2024 MX$0.00113113 MX$0.00113102 MX$0.00452657 MX$0.00451962 MX$1 -
Apr-25 2024 MX$0.00453102 MX$0.00101936 MX$0.00453102 MX$0.0012163 - -
Apr-24 2024 MX$0.00122293 MX$0.00107211 MX$0.00131375 MX$0.0010725 MX$1 -
Apr-23 2024 MX$0.00107089 MX$0.00106928 MX$0.00139535 MX$0.00139295 MX$4 -
Apr-22 2024 MX$0.00128071 MX$0.0012653 MX$0.00145761 MX$0.00143972 MX$20 -
Apr-21 2024 MX$0.00143659 MX$0.0012937 MX$0.00454941 MX$0.00450098 MX$18 -
Apr-20 2024 MX$0.00449842 MX$0.004403 MX$0.00453168 MX$0.00442573 - -
Apr-19 2024 MX$0.00138208 MX$0.0012006 MX$0.00138208 MX$0.00123695 MX$0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.