Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00034993 RM0.00030379 RM0.00035948 RM0.00031295 RM0 -
May-02 2024 RM0.00031295 RM0.00029362 RM0.00031422 RM0.00031371 RM0 -
May-01 2024 RM0.00031338 RM0.00030844 RM0.00121424 RM0.00037155 RM0 -
Apr-30 2024 RM0.00038769 RM0.00033119 RM0.00041634 RM0.00035286 RM29 -
Apr-29 2024 RM0.00033382 RM0.00033382 RM0.00039101 RM0.00038905 RM26 -
Apr-28 2024 RM0.00037508 RM0.00033202 RM0.00040737 RM0.00040355 RM10 -
Apr-27 2024 RM0.00040311 RM0.00031593 RM0.00040516 RM0.00031593 RM11 -
Apr-26 2024 RM0.00031594 RM0.00031591 RM0.00126434 RM0.0012624 RM0 -
Apr-25 2024 RM0.00126558 RM0.00028472 RM0.00126558 RM0.00033973 - -
Apr-24 2024 RM0.00034158 RM0.00029946 RM0.00036695 RM0.00029956 RM0 -
Apr-23 2024 RM0.00029911 RM0.00029866 RM0.00038974 RM0.00038907 RM1 -
Apr-22 2024 RM0.00035772 RM0.00035342 RM0.00040713 RM0.00040213 RM6 -
Apr-21 2024 RM0.00040126 RM0.00036135 RM0.00127072 RM0.0012572 RM5 -
Apr-20 2024 RM0.00125648 RM0.00122983 RM0.00126577 RM0.00123618 - -
Apr-19 2024 RM0.00038603 RM0.00033534 RM0.00038603 RM0.0003455 RM0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.