Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000668 CHF0.00005799 CHF0.00006862 CHF0.00005974 CHF0 -
May-02 2024 CHF0.00005974 CHF0.00005605 CHF0.00005998 CHF0.00005989 CHF0 -
May-01 2024 CHF0.00005982 CHF0.00005888 CHF0.00023181 CHF0.00007093 CHF0 -
Apr-30 2024 CHF0.00007401 CHF0.00006322 CHF0.00007948 CHF0.00006736 CHF6 -
Apr-29 2024 CHF0.00006373 CHF0.00006373 CHF0.00007464 CHF0.00007427 CHF5 -
Apr-28 2024 CHF0.0000716 CHF0.00006338 CHF0.00007777 CHF0.00007704 CHF2 -
Apr-27 2024 CHF0.00007695 CHF0.00006031 CHF0.00007734 CHF0.00006031 CHF2 -
Apr-26 2024 CHF0.00006031 CHF0.00006031 CHF0.00024137 CHF0.000241 CHF0 -
Apr-25 2024 CHF0.00024161 CHF0.00005435 CHF0.00024161 CHF0.00006485 - -
Apr-24 2024 CHF0.00006521 CHF0.00005716 CHF0.00007005 CHF0.00005719 CHF0 -
Apr-23 2024 CHF0.0000571 CHF0.00005701 CHF0.0000744 CHF0.00007427 CHF0 -
Apr-22 2024 CHF0.00006829 CHF0.00006747 CHF0.00007772 CHF0.00007677 CHF1 -
Apr-21 2024 CHF0.0000766 CHF0.00006898 CHF0.00024259 CHF0.00024001 CHF1 -
Apr-20 2024 CHF0.00023987 CHF0.00023478 CHF0.00024164 CHF0.00023599 - -
Apr-19 2024 CHF0.00007369 CHF0.00006402 CHF0.00007369 CHF0.00006595 CHF0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.