Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.064836 AR$0.056287 AR$0.066605 AR$0.057984 AR$26 -
May-02 2024 AR$0.057984 AR$0.054403 AR$0.05822 AR$0.058126 AR$37 -
May-01 2024 AR$0.058065 AR$0.057148 AR$0.224979 AR$0.068842 AR$23 -
Apr-30 2024 AR$0.071833 AR$0.061365 AR$0.07714 AR$0.065379 AR$5,430 -
Apr-29 2024 AR$0.061852 AR$0.061852 AR$0.072447 AR$0.072085 AR$4,740 -
Apr-28 2024 AR$0.069497 AR$0.061518 AR$0.07548 AR$0.074771 AR$1,872 -
Apr-27 2024 AR$0.074691 AR$0.058537 AR$0.07507 AR$0.058537 AR$2,054 -
Apr-26 2024 AR$0.058539 AR$0.058533 AR$0.234262 AR$0.233902 AR$65 -
Apr-25 2024 AR$0.234492 AR$0.052755 AR$0.234492 AR$0.062947 - -
Apr-24 2024 AR$0.06329 AR$0.055484 AR$0.06799 AR$0.055505 AR$71 -
Apr-23 2024 AR$0.055421 AR$0.055338 AR$0.072213 AR$0.072089 AR$214 -
Apr-22 2024 AR$0.06628 AR$0.065482 AR$0.075435 AR$0.074509 AR$1,059 -
Apr-21 2024 AR$0.074347 AR$0.066952 AR$0.235444 AR$0.232938 AR$955 -
Apr-20 2024 AR$0.232805 AR$0.227867 AR$0.234526 AR$0.229043 - -
Apr-19 2024 AR$0.071526 AR$0.062134 AR$0.071526 AR$0.064015 AR$1 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.