Market Cap Rp39,472.80T 6.09%
Volume 24h Rp2,313.70T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 26 Seconds ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.1789 Rp1.0234 Rp1.2110 Rp1.0543 Rp479 -
May-02 2024 Rp1.0543 Rp0.989199 Rp1.0585 Rp1.0568 Rp674 -
May-01 2024 Rp1.0557 Rp1.0391 Rp4.0907 Rp1.2517 Rp425 -
Apr-30 2024 Rp1.3061 Rp1.1157 Rp1.4026 Rp1.1887 Rp98,728 -
Apr-29 2024 Rp1.1246 Rp1.1246 Rp1.3172 Rp1.3106 Rp86,194 -
Apr-28 2024 Rp1.2636 Rp1.1185 Rp1.3724 Rp1.3595 Rp34,045 -
Apr-27 2024 Rp1.3580 Rp1.0643 Rp1.3649 Rp1.0643 Rp37,355 -
Apr-26 2024 Rp1.0643 Rp1.0642 Rp4.2594 Rp4.2529 Rp1,176 -
Apr-25 2024 Rp4.2636 Rp0.959221 Rp4.2636 Rp1.1445 - -
Apr-24 2024 Rp1.1507 Rp1.0088 Rp1.2362 Rp1.0092 Rp1,282 -
Apr-23 2024 Rp1.0077 Rp1.0061 Rp1.3130 Rp1.3107 Rp3,887 -
Apr-22 2024 Rp1.2051 Rp1.1906 Rp1.3716 Rp1.3547 Rp19,262 -
Apr-21 2024 Rp1.3518 Rp1.2173 Rp4.2809 Rp4.2354 Rp17,363 -
Apr-20 2024 Rp4.2330 Rp4.1432 Rp4.2642 Rp4.1646 - -
Apr-19 2024 Rp1.3005 Rp1.1297 Rp1.3005 Rp1.1639 Rp10 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.