Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 9 Seconds ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00010093 CA$0.00008762 CA$0.00010368 CA$0.00009026 CA$0 -
May-02 2024 CA$0.00009026 CA$0.00008468 CA$0.00009063 CA$0.00009048 CA$0 -
May-01 2024 CA$0.00009039 CA$0.00008896 CA$0.00035022 CA$0.00010716 CA$0 -
Apr-30 2024 CA$0.00011182 CA$0.00009552 CA$0.00012008 CA$0.00010177 CA$8 -
Apr-29 2024 CA$0.00009628 CA$0.00009628 CA$0.00011277 CA$0.00011221 CA$7 -
Apr-28 2024 CA$0.00010818 CA$0.00009576 CA$0.00011749 CA$0.00011639 CA$3 -
Apr-27 2024 CA$0.00011627 CA$0.00009112 CA$0.00011686 CA$0.00009112 CA$3 -
Apr-26 2024 CA$0.00009112 CA$0.00009111 CA$0.00036467 CA$0.00036411 CA$0 -
Apr-25 2024 CA$0.00036503 CA$0.00008212 CA$0.00036503 CA$0.00009798 - -
Apr-24 2024 CA$0.00009852 CA$0.00008637 CA$0.00010583 CA$0.0000864 CA$0 -
Apr-23 2024 CA$0.00008627 CA$0.00008614 CA$0.00011241 CA$0.00011222 CA$0 -
Apr-22 2024 CA$0.00010317 CA$0.00010193 CA$0.00011742 CA$0.00011598 CA$2 -
Apr-21 2024 CA$0.00011573 CA$0.00010422 CA$0.00036651 CA$0.00036261 CA$1 -
Apr-20 2024 CA$0.0003624 CA$0.00035471 CA$0.00036508 CA$0.00035654 - -
Apr-19 2024 CA$0.00011134 CA$0.00009672 CA$0.00011134 CA$0.00009965 CA$0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.