Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.069564 CL$0.060392 CL$0.071462 CL$0.062213 CL$28 -
May-02 2024 CL$0.062213 CL$0.05837 CL$0.062465 CL$0.062365 CL$40 -
May-01 2024 CL$0.062299 CL$0.061316 CL$0.241385 CL$0.073862 CL$25 -
Apr-30 2024 CL$0.077071 CL$0.065839 CL$0.082766 CL$0.070147 CL$5,826 -
Apr-29 2024 CL$0.066362 CL$0.066362 CL$0.07773 CL$0.077341 CL$5,086 -
Apr-28 2024 CL$0.074565 CL$0.066004 CL$0.080984 CL$0.080223 CL$2,009 -
Apr-27 2024 CL$0.080137 CL$0.062805 CL$0.080544 CL$0.062805 CL$2,204 -
Apr-26 2024 CL$0.062807 CL$0.062801 CL$0.251344 CL$0.250958 CL$69 -
Apr-25 2024 CL$0.251591 CL$0.056601 CL$0.251591 CL$0.067537 - -
Apr-24 2024 CL$0.067905 CL$0.05953 CL$0.072948 CL$0.059552 CL$76 -
Apr-23 2024 CL$0.059463 CL$0.059373 CL$0.077479 CL$0.077345 CL$229 -
Apr-22 2024 CL$0.071113 CL$0.070257 CL$0.080936 CL$0.079942 CL$1,137 -
Apr-21 2024 CL$0.079769 CL$0.071835 CL$0.252613 CL$0.249924 CL$1,025 -
Apr-20 2024 CL$0.249781 CL$0.244483 CL$0.251628 CL$0.245745 - -
Apr-19 2024 CL$0.076742 CL$0.066665 CL$0.076742 CL$0.068683 CL$1 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.