Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 11 Seconds ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00807982 Tk0.00701442 Tk0.00830026 Tk0.00722594 Tk3 -
May-02 2024 Tk0.00722594 Tk0.00677966 Tk0.00725525 Tk0.00724358 Tk5 -
May-01 2024 Tk0.00723601 Tk0.00712175 Tk0.028036 Tk0.008579 Tk3 -
Apr-30 2024 Tk0.00895171 Tk0.00764717 Tk0.0096131 Tk0.00814749 Tk677 -
Apr-29 2024 Tk0.00770785 Tk0.00770785 Tk0.00902826 Tk0.00898307 Tk591 -
Apr-28 2024 Tk0.00866059 Tk0.00766626 Tk0.00940619 Tk0.00931781 Tk233 -
Apr-27 2024 Tk0.00930782 Tk0.00729478 Tk0.00935507 Tk0.00729478 Tk256 -
Apr-26 2024 Tk0.00729501 Tk0.00729431 Tk0.029193 Tk0.029148 Tk8 -
Apr-25 2024 Tk0.029221 Tk0.0065742 Tk0.029221 Tk0.00784433 - -
Apr-24 2024 Tk0.00788708 Tk0.0069144 Tk0.00847278 Tk0.00691691 Tk9 -
Apr-23 2024 Tk0.00690652 Tk0.00689614 Tk0.00899905 Tk0.00898356 Tk27 -
Apr-22 2024 Tk0.00825968 Tk0.00816031 Tk0.0094006 Tk0.00928521 Tk132 -
Apr-21 2024 Tk0.00926504 Tk0.00834351 Tk0.02934 Tk0.029028 Tk119 -
Apr-20 2024 Tk0.029011 Tk0.028396 Tk0.029226 Tk0.028542 - -
Apr-19 2024 Tk0.00891347 Tk0.00774303 Tk0.00891347 Tk0.00797746 Tk0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.