Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Ratcoin RAT

Ratcoin (RAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00057674 HK$0.00050069 HK$0.00059248 HK$0.00051579 HK$0 -
May-02 2024 HK$0.00051579 HK$0.00048394 HK$0.00051789 HK$0.00051705 HK$0 -
May-01 2024 HK$0.00051651 HK$0.00050836 HK$0.00200127 HK$0.00061238 HK$0 -
Apr-30 2024 HK$0.00063898 HK$0.00054586 HK$0.00068619 HK$0.00058157 HK$48 -
Apr-29 2024 HK$0.00055019 HK$0.00055019 HK$0.00064445 HK$0.00064122 HK$42 -
Apr-28 2024 HK$0.0006182 HK$0.00054722 HK$0.00067142 HK$0.00066511 HK$17 -
Apr-27 2024 HK$0.0006644 HK$0.00052071 HK$0.00066777 HK$0.00052071 HK$18 -
Apr-26 2024 HK$0.00052072 HK$0.00052067 HK$0.00208385 HK$0.00208065 HK$1 -
Apr-25 2024 HK$0.00208589 HK$0.00046927 HK$0.00208589 HK$0.00055993 - -
Apr-24 2024 HK$0.00056299 HK$0.00049355 HK$0.00060479 HK$0.00049373 HK$1 -
Apr-23 2024 HK$0.00049299 HK$0.00049225 HK$0.00064236 HK$0.00064125 HK$2 -
Apr-22 2024 HK$0.00058958 HK$0.00058249 HK$0.00067102 HK$0.00066279 HK$9 -
Apr-21 2024 HK$0.00066135 HK$0.00059557 HK$0.00209436 HK$0.00207207 HK$8 -
Apr-20 2024 HK$0.00207089 HK$0.00202696 HK$0.0020862 HK$0.00203743 - -
Apr-19 2024 HK$0.00063625 HK$0.0005527 HK$0.00063625 HK$0.00056944 HK$0 -

Historical and market price analysis of Ratcoin (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1180 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.